yearn.finance
YFI · 美元计价
$1918
-2.79%
≈ ￥12658.8
(-$55.00)
更新于 2026-11-03 10:10:01
24H 最高$1,981.00
24H 最低$1,898.00
今日开盘$1973
24H 成交量$33.97万
流通市值$6,494.19万
24H 涨跌额(-$55.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
PORTALPortal
|
$0.01259 | $0.01334 | $0.01247 | $14.97万 | $301.68万 | -5.62% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $686.93万 | $10.79亿 | -6.34% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.33万 | $5.58亿 | -2.81% |
| 287 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,125.53万 | -3.42% |
| 651 |
NOTNotcoin
|
$0.000339 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.57% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 154 |
EWYBEWYB
|
$154.76 | $160.33 | $151.71 | $112.90万 | — | -2.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.99万 | $5,029.23万 | -7.40% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.20% |
| 297 |
BEBBEB
|
$204.02 | $210.99 | $195.16 | $47.53万 | — | -2.28% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.75% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 517 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
相关站点
共 40 个
Holo _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _数字货币市值
Huma Finance _比特币
Plasma _加密货币行情
Injective _比特币
Aerodrome _数字货币市值
MARSCOIN _数字货币市值
United Stables _BTC行情
Pepe _币种排行
Chainlink _数字货币市值
Pendle _以太坊ETH价格
RedStone _数字货币市值
RedStone _比特币
Quant _BTC行情
Hyperliquid _币种排行
Lisk _以太坊ETH价格
RWUSD _数字货币市值
Aster _币种排行
Aerodrome _比特币
Arbitrum _币种排行
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _BTC行情
SKHYB _加密货币行情
Filecoin _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Pepe _币种排行
Caldera _比特币
Cardano _比特币
LITEB _币种排行
Avalanche _比特币
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
EUR _BTC行情
Injective _以太坊ETH价格
USD1 _加密货币行情
MSTRB _比特币
Filecoin _加密货币行情