Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 05:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $292.42万 | 3.56% |
| 22 |
ARBArbitrum
|
$0.1755 | $0.188 | $0.1598 | $3,320.13万 | $12.36亿 | 4.90% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $177.53万 | $5.37亿 | 3.47% |
| 187 |
ORDIOrdinals
|
$3.194 | $3.28 | $2.95 | $106.31万 | $6,719.65万 | 2.31% |
| 426 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.22万 | 0.94% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $1,286.46万 | -1.58% |
| 111 |
EWYBEWYB
|
$142.72 | $143.45 | $132.40 | $252.00万 | — | 3.95% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 433 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.00% |
| 503 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.56万 | $5,077.39万 | -1.31% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.57 | $89.14 | $85.02 | $2.41亿 | $510.95亿 | -2.80% |
| 140 |
BEBBEB
|
$195.1 | $199.82 | $167.16 | $161.75万 | — | 12.89% |
| 506 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.06万 | $3,297.89万 | 1.32% |
| 65 |
HOTHolo
|
$0.000456 | $0.000498 | $0.00039 | $721.57万 | $7,493.15万 | 11.77% |
| 538 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.83万 | $459.38万 | 2.72% |
| 465 |
SNXSynthetix Network
|
$0.161 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.19% |
相关站点
共 40 个
Prometeus _数字货币市值
StraitsX USD _BTC行情
Worldcoin _BTC行情
艾达币 _数字货币市值
Meteora _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
BMNRB _比特币行情
LayerZero _BTC行情
Bubblemaps _币种排行
狗币 _比特币
Tether Gold _币种排行
狗币 _数字货币市值
SNXXB _比特币
Sui _以太坊ETH价格
Pepe _比特币
Meteora _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _加密货币行情
以太坊 _BTC行情
PAX Gold _加密货币行情
狗币 _BTC行情
大零币 _币种排行
SOXSB _币种排行
瑞波币 _比特币
Artificial _比特币行情
Zilliqa _比特币
Aptos _比特币行情
Meteora _比特币行情
First Neiro _币种排行
ONEchain _比特币
COINB _数字货币市值
Solana _BTC行情
Gains Network _加密货币行情
币安币 _BTC行情
TQQQB _比特币
PAX Gold _币种排行
牛来 _比特币
First Neiro _币种排行