Portal
PORTAL · 美元计价
$0.01311
1.31%
≈ ￥0.086526
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01294
24H 成交量$9.23万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.23万 | $301.68万 | 1.31% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $599.73万 | $10.79亿 | 0.63% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $324.01万 | $5.58亿 | -0.97% |
| 324 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $42.48万 | $7,125.53万 | 0.79% |
| 595 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.85万 | $3,547.47万 | -0.86% |
| 402 |
SAHARASahara AI
|
$0.00688 | $0.00713 | $0.00672 | $31.43万 | $1,442.57万 | -3.51% |
| 174 |
EWYBEWYB
|
$155.98 | $157.64 | $151.71 | $90.43万 | — | -0.74% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MANTRAMANTRA
|
$0.00321 | $0.00339 | $0.00313 | $43.18万 | $1,592.37万 | -5.03% |
| 249 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.11万 | $5,029.23万 | -1.32% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.8 | $93.92 | $90.87 | $1.52亿 | $547.21亿 | 0.39% |
| 159 |
BEBBEB
|
$215.33 | $220.31 | $195.16 | $105.32万 | — | 4.75% |
| 592 |
XVGVerge
|
$0.00218 | $0.002207 | $0.00212 | $12.02万 | $3,576.64万 | -1.13% |
| 37 |
HOTHolo
|
$0.000542 | $0.000596 | $0.000408 | $1,194.89万 | $7,545.67万 | 26.34% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 604 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $11.24万 | $442.58万 | 0.71% |
| 480 |
SNXSynthetix Network
|
$0.178 | $0.1785 | $0.173 | $21.38万 | $5,960.33万 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
AMDB _比特币行情
TONToken _加密货币行情
INTCB _BTC行情
Ethereum _比特币
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
Huma Finance _数字货币市值
Morpho _以太坊ETH价格
TRON _BTC行情
Ethena USDe _币种排行
TONToken _比特币行情
Stellar _比特币
KORUB _数字货币市值
SKHYB _比特币行情
Pump.fun _比特币
LITEB _BTC行情
USD1 _比特币行情
TRON _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
BFUSD _比特币
Hedera _以太坊ETH价格
Morpho _数字货币市值
AAPLB _加密货币行情
Zcash _数字货币市值
Holo _币种排行
LITEB _BTC行情
TQQQB _数字货币市值
Ethena USDe _币种排行
United Stables _比特币行情
Hashflow _以太坊ETH价格
Cosmos _以太坊ETH价格
TSLAB _比特币行情
THORChain _比特币
Chainlink _加密货币行情
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Holo _数字货币市值
NVDAB _加密货币行情