Verge

XVG · 美元计价

$0.002028

-3.06% ≈ ￥0.013385 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.002099

24H 最低$0.00202

今日开盘$0.002092

24H 成交量$11.43万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
490	PORTALPortal	$0.01189	$0.01246	$0.01186	$13.22万	$283.02万	-3.88%
39	ARBArbitrum	$0.1702	$0.1709	$0.1641	$521.67万	$11.56亿	3.34%
156	ATOMCosmos	$1.362	$1.39	$1.35	$78.86万	$5.28亿	-1.94%
195	ORDIOrdinals	$3.189	$3.29	$3.17	$61.99万	$6,691.74万	-1.94%
581	NOTNotcoin	$0.00032	$0.000332	$0.00032	$6.76万	$3,287.73万	-3.61%
485	SAHARASahara AI	$0.00644	$0.00656	$0.00641	$13.66万	$1,314.34万	-1.38%
589	EWYBEWYB	$137.87	$138.56	$137.24	$6.03万	—	0.07%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	MANTRAMANTRA	$0.00303	$0.00322	$0.00302	$29.48万	$1,445.39万	-3.81%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.06万	$5,075.45万	-0.44%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.27	$90.39	$88.73	$5,370.13万	$525.16亿	-1.05%
598	BEBBEB	$174.42	$176.79	$173.60	$5.41万	—	-0.26%
517	XVGVerge	$0.002028	$0.002099	$0.00202	$11.43万	$3,346.39万	-3.06%
205	HOTHolo	$0.000356	$0.000385	$0.000346	$57.30万	$6,350.26万	-6.07%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.696	$45.61万	$441.39万	-2.09%
595	SNXSynthetix Network	$0.1647	$0.1695	$0.1638	$5.66万	$5,600.38万	-2.72%