Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 582 |
PORTALPortal
|
$0.01269 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.35% |
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $665.11万 | $10.79亿 | -6.74% |
| 103 |
ATOMCosmos
|
$1.439 | $1.47 | $1.41 | $235.68万 | $5.58亿 | -1.71% |
| 336 |
ORDIOrdinals
|
$3.379 | $3.49 | $3.34 | $41.17万 | $7,125.53万 | -3.18% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000357 | $0.000336 | $8.56万 | $3,547.47万 | -5.62% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 173 |
EWYBEWYB
|
$152.74 | $160.33 | $151.71 | $95.29万 | — | -4.33% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 396 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.07万 | $5,029.23万 | -3.27% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.75 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.45% |
| 304 |
BEBBEB
|
$199.39 | $210.76 | $195.16 | $47.06万 | — | -5.15% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -3.23% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.24万 | $7,545.67万 | 11.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.67万 | $5,960.33万 | -2.23% |
相关站点
共 40 个
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _比特币
Uniswap _比特币
Ondo _加密货币行情
First Digital _加密货币行情
Haedal _以太坊ETH价格
Artificial _比特币行情
SNDKB _数字货币市值
Bitcoin _加密货币行情
Arbitrum _数字货币市值
BFUSD _加密货币行情
USDC _数字货币市值
Avalanche _币种排行
Celo _加密货币行情
Polkadot _币种排行
MRVLB _加密货币行情
MARSCOIN _比特币行情
Filecoin _币种排行
USDC _加密货币行情
USD1 _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Quant _BTC行情
Pump.fun _加密货币行情
Lisk _BTC行情
Holo _比特币
RedStone _加密货币行情
Bitcoin _BTC行情
Sui _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
United Stables _比特币
Tether Gold _加密货币行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币行情
Holo _比特币行情