Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
493	PORTALPortal	$0.0119	$0.01246	$0.01186	$12.54万	$283.02万	-4.11%
37	ARBArbitrum	$0.1686	$0.1709	$0.1647	$533.84万	$11.56亿	2.18%
158	ATOMCosmos	$1.365	$1.39	$1.35	$79.39万	$5.28亿	-1.59%
213	ORDIOrdinals	$3.184	$3.29	$3.17	$56.69万	$6,691.74万	-2.12%
577	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.87万	$3,287.73万	-3.63%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.15万	$1,314.34万	-1.83%
586	EWYBEWYB	$137.6	$138.56	$137.24	$6.15万	—	-0.30%
403	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
342	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$28.41万	$1,445.39万	-5.63%
393	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.53万	$5,075.45万	-1.51%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.15	$90.39	$88.73	$5,082.84万	$525.16亿	-0.94%
602	BEBBEB	$173.56	$176.79	$173.56	$5.25万	—	-1.34%
510	XVGVerge	$0.002027	$0.002099	$0.00202	$11.50万	$3,346.39万	-3.20%
214	HOTHolo	$0.000349	$0.000382	$0.000346	$56.66万	$6,350.26万	-8.40%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
253	ASRAS Roma Fan Token	$0.702	$0.738	$0.696	$45.54万	$441.39万	-3.04%
594	SNXSynthetix Network	$0.1641	$0.1695	$0.1638	$5.57万	$5,600.38万	-2.96%