Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $677.27万 | $10.79亿 | -5.97% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.88万 | $3,547.47万 | -5.03% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.80万 | $5,029.23万 | -7.20% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
| 294 |
BEBBEB
|
$204.06 | $210.99 | $195.16 | $48.05万 | — | -2.52% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.03% |
| 57 |
HOTHolo
|
$0.000449 | $0.000483 | $0.000373 | $612.44万 | $7,545.67万 | 18.78% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -3.15% |
相关站点
共 40 个
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币行情
Lisk _比特币
EUR _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
THORChain _BTC行情
Litecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Stellar _以太坊ETH价格
MRVLB _以太坊ETH价格
Lisk _币种排行
Internet _以太坊ETH价格
Holo _BTC行情
SOXLB _加密货币行情
GOOGLB _数字货币市值
AAPLB _以太坊ETH价格
Zcash _比特币行情
Ethena _比特币
BEAMX _以太坊ETH价格
Eigenlayer _比特币
SNDKB _比特币
AAPLB _比特币
MSTRB _数字货币市值
First Digital _比特币行情
Internet _比特币行情
TONToken _数字货币市值
Bitcoin _加密货币行情
BFUSD _比特币
Quant _比特币行情
BNCB _加密货币行情
GOOGLB _以太坊ETH价格
MegaETH _币种排行
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
Injective _比特币
TSLAB _币种排行
Ethereum _币种排行
Holo _数字货币市值