UVXYB
UVXYB · 美元计价
$19.73
5.06%
≈ ￥130.218
($0.95)
更新于 2026-11-03 20:20:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.78
24H 成交量$9.64万
流通市值—
24H 涨跌额($0.95)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 59 |
ARBArbitrum
|
$0.1606 | $0.1609 | $0.1514 | $609.56万 | $10.79亿 | 0.56% |
| 87 |
ATOMCosmos
|
$1.435 | $1.47 | $1.39 | $306.80万 | $5.58亿 | -1.91% |
| 333 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $40.79万 | $7,125.53万 | -0.84% |
| 628 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.82万 | $3,547.47万 | -3.13% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 223 |
EWYBEWYB
|
$154.35 | $160.33 | $151.71 | $71.15万 | — | -2.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 423 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.12万 | $5,029.23万 | -2.86% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.03 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.60% |
| 264 |
BEBBEB
|
$207.94 | $210.48 | $195.16 | $55.50万 | — | -0.18% |
| 602 |
XVGVerge
|
$0.002175 | $0.002234 | $0.00212 | $11.61万 | $3,576.64万 | -2.42% |
| 41 |
HOTHolo
|
$0.000572 | $0.000592 | $0.000382 | $1,043.67万 | $7,545.67万 | 48.19% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $7.95万 | $442.58万 | -0.14% |
| 474 |
SNXSynthetix Network
|
$0.1757 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.01% |
相关站点
共 40 个
Eigenlayer _币种排行
Tether Gold _比特币
TQQQB _币种排行
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
LITEB _数字货币市值
Ethena USDe _比特币
Hashflow _数字货币市值
Plasma _以太坊ETH价格
Holo _币种排行
Aerodrome _加密货币行情
QQQB _比特币
Artificial _比特币
Quant _比特币
Hedera _数字货币市值
Lisk _以太坊ETH价格
BFUSD _BTC行情
MSTRB _比特币
1000CAT _比特币
CRCLB _以太坊ETH价格
Initia _比特币
Hedera _以太坊ETH价格
LITEB _币种排行
Mitosis _BTC行情
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
USDC _数字货币市值
Holo _以太坊ETH价格
Pump.fun _币种排行
Official _数字货币市值
Tether Gold _以太坊ETH价格
Starknet _币种排行
牛来 _比特币
Bubblemaps _数字货币市值
Aerodrome _BTC行情
BFUSD _BTC行情
Dogecoin _数字货币市值
Caldera _BTC行情
SKHYB _加密货币行情
Tether Gold _币种排行