Spark
SPK · 美元计价
$0.016884
-3.66%
≈ ￥0.111434
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017526
24H 成交量$53.91万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $564.24万 | $11.34亿 | 0.00% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.44万 | $5.75亿 | -2.67% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.49% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 396 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.93万 | $1,498.33万 | -0.68% |
| 569 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $8.97万 | — | 0.42% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.58万 | $5,197.18万 | 1.32% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,824.46万 | $558.98亿 | -1.39% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 500 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.17万 | $3,661.54万 | -1.28% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000347 | $299.07万 | $6,579.75万 | 7.78% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.03万 | $450.90万 | -1.12% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.37% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
MARSCOIN _币种排行
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
PancakeSwap _数字货币市值
Aerodrome _比特币行情
BIO Protocol _币种排行
Aster _比特币
TONToken _比特币行情
Origin _BTC行情
Gravity _BTC行情
Hyperliquid _币种排行
Filecoin _币种排行
Celo _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Power Ledger _数字货币市值
Initia _比特币
Sui _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _比特币行情
Litecoin _数字货币市值
INTWB _比特币行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
TRON _以太坊ETH价格
GOOGLB _币种排行
COTI _以太坊ETH价格
Reserve Rights _加密货币行情
INTWB _BTC行情
CoW Protocol _币种排行
Dogecoin _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _加密货币行情
Prometeus _比特币行情
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Stellar _以太坊ETH价格