Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 473 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01286 | $15.83万 | $310.19万 | -1.52% |
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $525.15万 | $11.34亿 | -0.85% |
| 98 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $180.18万 | $5.75亿 | -3.30% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.80% |
| 547 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.37万 | $3,702.96万 | -1.37% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00728 | $24.39万 | $1,498.33万 | -0.95% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 484 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.71% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.38万 | $5,197.18万 | 1.09% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.64 | $96.28 | $94.36 | $6,094.14万 | $558.98亿 | -1.57% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 507 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -2.81% |
| 77 |
HOTHolo
|
$0.000387 | $0.000415 | $0.000344 | $229.48万 | $6,579.75万 | 11.85% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $450.90万 | -0.56% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.79万 | $6,216.26万 | -2.22% |
相关站点
共 40 个
LayerZero _加密货币行情
THORChain _比特币行情
GOOGLB _比特币
Bitcoin _比特币行情
Aerodrome _币种排行
Ondo _数字货币市值
Hemi _比特币
First Digital _加密货币行情
Origin _加密货币行情
CRCLB _比特币行情
TONToken _数字货币市值
Worldcoin _BTC行情
Pump.fun _比特币行情
Ethereum _BTC行情
Starknet _以太坊ETH价格
NVDAB _BTC行情
CoW Protocol _比特币行情
MSTRB _币种排行
BEAMX _以太坊ETH价格
INTCB _币种排行
PancakeSwap _加密货币行情
MARSCOIN _BTC行情
Dogecoin _BTC行情
Origin _比特币
Bitcoin Cash _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
Hashflow _比特币行情
USDC _以太坊ETH价格
Nillion _BTC行情
Prometeus _以太坊ETH价格
Hemi _加密货币行情
Nillion _加密货币行情
COTI _数字货币市值
SuperVerse _BTC行情
ZAMA _BTC行情
Tether Gold _币种排行
BitTensor _BTC行情
Ethena _数字货币市值
SOXLB _比特币行情