Qtum
QTUM · 美元计价
$0.745
-2.36%
≈ ￥4.917
(-$0.02)
更新于 2026-11-03 13:00:02
24H 最高$0.763
24H 最低$0.736
今日开盘$0.763
24H 成交量$4.24万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 581 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.93万 | $301.68万 | -2.89% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $663.37万 | $10.79亿 | -6.07% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 381 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $34.84万 | $1,442.57万 | -7.37% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 575 |
MANTRAMANTRA
|
$0.00326 | $0.00347 | $0.00325 | $14.23万 | $1,592.37万 | -5.78% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 296 |
BEBBEB
|
$200.31 | $210.76 | $195.16 | $48.43万 | — | -4.81% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 55 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $661.08万 | $7,545.67万 | 10.85% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 545 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.80万 | $5,960.33万 | -2.12% |
相关站点
共 40 个
NBISB _加密货币行情
XRP _比特币
Pendle _BTC行情
Artificial _比特币
Bitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _加密货币行情
Filecoin _数字货币市值
AAPLB _比特币
THORChain _加密货币行情
Uniswap _加密货币行情
Mitosis _比特币行情
Ripple USD _币种排行
Litecoin _以太坊ETH价格
NVDAB _比特币
THORChain _数字货币市值
NVDAB _数字货币市值
Avalanche _以太坊ETH价格
DRAMB _比特币行情
United Stables _以太坊ETH价格
TONToken _币种排行
Huma Finance _加密货币行情
Avalanche _BTC行情
Injective _数字货币市值
MegaETH _BTC行情
USD1 _币种排行
EUR _比特币
First Digital _币种排行
Gitcoin _比特币行情
XRP _加密货币行情
MARSCOIN _BTC行情
Near Protocol _币种排行
SKHYB _以太坊ETH价格
SNDKB _比特币
Aave _BTC行情
Ethena USDe _比特币
RWUSD _BTC行情
Initia _比特币
Hedera _数字货币市值
Bubblemaps _数字货币市值