PDDB
PDDB · 美元计价
$82.49
-0.83%
≈ ￥544.434
(-$0.69)
更新于 2026-11-09 06:25:02
24H 最高$83.40
24H 最低$82.35
今日开盘$83.18
24H 成交量$5.70万
流通市值—
24H 涨跌额(-$0.69)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.65万 | $279.35万 | -2.41% |
| 28 |
ARBArbitrum
|
$0.1641 | $0.1713 | $0.1598 | $913.01万 | $11.60亿 | -2.26% |
| 127 |
ATOMCosmos
|
$1.307 | $1.38 | $1.27 | $113.15万 | $5.20亿 | -4.39% |
| 255 |
ORDIOrdinals
|
$3.047 | $3.22 | $2.95 | $51.42万 | $6,521.12万 | -4.54% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.65万 | $3,235.06万 | -4.32% |
| 488 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00604 | $17.81万 | $1,300.49万 | -4.92% |
| 462 |
EWYBEWYB
|
$136.63 | $139.31 | $135.76 | $20.30万 | — | -0.70% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 379 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.38万 | $1,412.79万 | -6.86% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.68 | $90.01 | $85.02 | $1.00亿 | $526.63亿 | -3.04% |
| 587 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $9.68万 | — | -1.68% |
| 506 |
XVGVerge
|
$0.001913 | $0.002062 | $0.001845 | $16.32万 | $3,268.09万 | -6.87% |
| 31 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $820.32万 | $7,744.75万 | 14.57% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.684 | $0.719 | $0.678 | $26.30万 | $443.46万 | -3.39% |
| 521 |
SNXSynthetix Network
|
$0.1599 | $0.1669 | $0.1549 | $15.62万 | $5,451.71万 | -3.85% |
相关站点
共 40 个
LayerZero _加密货币行情
First Neiro _以太坊ETH价格
StraitsX USD _数字货币市值
Shiba Inu _BTC行情
MarsCoin _以太坊ETH价格
Injective _比特币
达世币 _数字货币市值
Uniswap _BTC行情
Reserve Rights _加密货币行情
Gains Network _以太坊ETH价格
Pepe _BTC行情
狗币 _BTC行情
Starknet _比特币
达世币 _以太坊ETH价格
Polkadot _币种排行
Vanar Chain _币种排行
Celestia _加密货币行情
Aster _BTC行情
Official _数字货币市值
比特币 _数字货币市值
MarsCoin _比特币
Polkadot _加密货币行情
Internet _比特币
DODO _比特币
Holo _数字货币市值
USDC _币种排行
大零币 _比特币行情
狗币 _数字货币市值
Hedera _加密货币行情
Ethena _比特币
Official _数字货币市值
牛来 _比特币行情
BUSD _币种排行
大零币 _比特币行情
Avalanche _数字货币市值
United Stables _BTC行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Hashflow _比特币
Pump.fun _数字货币市值