ORCLB
ORCLB · 美元计价
$115.18
-0.36%
≈ ￥760.188
(-$0.41)
更新于 2026-11-09 14:10:02
24H 最高$116.83
24H 最低$114.16
今日开盘$115.59
24H 成交量$14.74万
流通市值—
24H 涨跌额(-$0.41)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
PORTALPortal
|
$0.01209 | $0.01217 | $0.01129 | $45.11万 | $279.35万 | 1.85% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1752 | $0.1598 | $1,274.80万 | $11.60亿 | 2.38% |
| 133 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $133.16万 | $5.20亿 | -3.75% |
| 225 |
ORDIOrdinals
|
$3.079 | $3.20 | $2.95 | $66.79万 | $6,521.12万 | -3.48% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.52万 | $3,235.06万 | -3.43% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $1,300.49万 | -4.35% |
| 96 |
EWYBEWYB
|
$135.3 | $139.31 | $133.84 | $212.96万 | — | -1.82% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 398 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.19万 | $1,412.79万 | -5.26% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $1.60亿 | $526.63亿 | -3.03% |
| 378 |
BEBBEB
|
$173.06 | $179.79 | $168.40 | $35.26万 | — | -0.54% |
| 496 |
XVGVerge
|
$0.001936 | $0.002038 | $0.001845 | $20.34万 | $3,268.09万 | -4.87% |
| 36 |
HOTHolo
|
$0.00043 | $0.000526 | $0.000347 | $1,017.11万 | $7,744.75万 | 22.86% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 402 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.83万 | $443.46万 | -0.14% |
| 455 |
SNXSynthetix Network
|
$0.1567 | $0.1647 | $0.1549 | $25.12万 | $5,451.71万 | -4.63% |
相关站点
共 40 个
EUR _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
狗币 _BTC行情
Arbitrum _BTC行情
SNXXB _币种排行
Gitcoin _加密货币行情
EUR _数字货币市值
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Tether Gold _比特币
Gram _以太坊ETH价格
NFPrompt _币种排行
Ethena _比特币
Virtuals _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
LayerZero _数字货币市值
Quant _比特币
Zama _比特币
QQQB _比特币
Filecoin _加密货币行情
Injective _比特币
Pudgy Penguins _加密货币行情
DRAMB _比特币行情
Quant _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
波场 _BTC行情
Pudgy Penguins _比特币
ONEchain _比特币行情
Gains Network _比特币行情
TQQQB _币种排行
PAX Gold _数字货币市值
USD1 _比特币
Solana _比特币
Meteora _加密货币行情
Hashflow _比特币