币市冲击
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02209
0.14% ≈ ￥0.145794 ($0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.02296
24H 最低$0.0218
今日开盘$0.02206
24H 成交量$42.98万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Trust Wallet TokenTWT $0.3804 -1.37% StellaALPHA $0.0097 -3.00% Waves $1.076 +11.97% DoubleZero2Z $0.0192 -3.66% Gunz $0.001685 +0.84% BROCCOLI714 $0.01691 +2.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
123 PORTAL PORTALPortal $0.0121 $0.01273 $0.01157 $172.16万 $292.42万 1.43%
20 ARB ARBArbitrum $0.1736 $0.188 $0.1699 $3,073.40万 $12.36亿 1.11%
158 ATOM ATOMCosmos $1.37 $1.40 $1.29 $115.90万 $5.37亿 3.71%
205 ORDI ORDIOrdinals $3.17 $3.28 $3.03 $82.31万 $6,719.65万 1.90%
440 NOT NOTNotcoin $0.000322 $0.000334 $0.000303 $27.97万 $3,294.22万 2.55%
419 SAHARA SAHARASahara AI $0.00622 $0.0064 $0.00602 $29.80万 $1,286.46万 -0.16%
125 EWYB EWYBEWYB $140.82 $143.64 $132.40 $168.80万 — 2.96%
499 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
524 MANTRA MANTRAMANTRA $0.00291 $0.003 $0.00281 $18.54万 $1,405.37万 0.35%
521 T TThreshold Network $0.00445 $0.00462 $0.00443 $18.64万 $5,077.39万 -1.98%
528 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
178 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $86.3 $88.46 $85.14 $1.69亿 $510.95亿 -1.69%
115 BEB BEBBEB $195.35 $199.82 $167.16 $190.45万 — 12.51%
530 XVG XVGVerge $0.001972 $0.002065 $0.001893 $18.05万 $3,297.89万 2.07%
59 HOT HOTHolo $0.00047 $0.000498 $0.000394 $720.29万 $7,493.15万 18.09%
481 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
318 ASR ASRAS Roma Fan Token $0.714 $0.741 $0.692 $45.55万 $459.38万 1.28%
550 SNX SNXSynthetix Network $0.1603 $0.1646 $0.1522 $16.59万 $5,481.79万 -0.31%

相关站点

共 40 个
StraitsX USD _BTC行情 Pyth Network _以太坊ETH价格 LayerZero _加密货币行情 Reserve Rights _数字货币市值 Hyperliquid _加密货币行情 Meteora _以太坊ETH价格 Avalanche _BTC行情 Sign _比特币 Polygon _币种排行 First Digital _加密货币行情 Hyperliquid _比特币行情 Hyperliquid _币种排行 Solana _以太坊ETH价格 United Stables _以太坊ETH价格 Sui _数字货币市值 牛来 _比特币 Pyth Network _比特币行情 Ether.fi _BTC行情 RWUSD _加密货币行情 Hyperliquid _以太坊ETH价格 Gram _比特币行情 Wrapped _BTC行情 BFUSD _数字货币市值 Gains Network _加密货币行情 Chainlink _数字货币市值 Gains Network _以太坊ETH价格 USDC _BTC行情 KORUB _比特币行情 Hedera _以太坊ETH价格 Near Protocol _比特币行情 Injective _比特币行情 狗币 _以太坊ETH价格 Gains Network _以太坊ETH价格 Quant _比特币行情 Avalanche _加密货币行情 Wrapped _比特币 Sign _BTC行情 USD.AI _比特币行情 Polkadot _BTC行情 BMNRB _BTC行情