NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 638 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 1.01% |
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $596.19万 | $10.79亿 | 0.00% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.98万 | $3,547.47万 | -0.57% |
| 399 |
SAHARASahara AI
|
$0.00686 | $0.00713 | $0.00672 | $31.42万 | $1,442.57万 | -3.65% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
MANTRAMANTRA
|
$0.00321 | $0.00338 | $0.00313 | $43.52万 | $1,592.37万 | -4.75% |
| 248 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.29万 | $5,029.23万 | -1.76% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.2 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.32% |
| 141 |
BEBBEB
|
$214.49 | $220.31 | $195.16 | $132.16万 | — | 3.81% |
| 595 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $11.91万 | $3,576.64万 | -1.13% |
| 38 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,202.44万 | $7,545.67万 | 28.23% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.55万 | $442.58万 | 0.43% |
| 478 |
SNXSynthetix Network
|
$0.1775 | $0.1784 | $0.173 | $21.45万 | $5,960.33万 | -0.28% |
相关站点
共 40 个
LITEB _比特币行情
EUR _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币
SNXXB _BTC行情
Bubblemaps _币种排行
LayerZero _加密货币行情
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值
Litecoin _加密货币行情
First Digital _数字货币市值
AMDB _加密货币行情
Litecoin _加密货币行情
QQQB _币种排行
LITEB _加密货币行情
Tether Gold _加密货币行情
Artificial _数字货币市值
TQQQB _数字货币市值
AMDB _数字货币市值
INTWB _BTC行情
USD1 _比特币行情
BEAMX _数字货币市值
ZAMA _BTC行情
GOOGLB _比特币行情
Arbitrum _比特币
Ethereum _以太坊ETH价格
AMDB _比特币
Starknet _BTC行情
Filecoin _币种排行
TRON _比特币行情
牛来 _数字货币市值
Official _比特币
Litecoin _比特币
Quant _以太坊ETH价格
Plasma _BTC行情
Plasma _比特币行情
BEAMX _比特币
XRP _以太坊ETH价格
BNB _加密货币行情
Ethereum _以太坊ETH价格