币市冲击
行情总览
MORPHO

Morpho

MORPHO · 美元计价
$2.265
4.91% ≈ ￥14.949 ($0.11)
更新于 2026-11-05 08:55:01
24H 最高$2.27
24H 最低$2.12
今日开盘$2.159
24H 成交量$227.93万
流通市值$5.19亿
24H 涨跌额($0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
← 返回行情列表

MORPHO 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Sonic $0.04067 +7.03% HashflowHFT $0.00711 +6.28% Wrapped Beacon ETHWBETH $2689.67 +6.85% MRNAB $258.04 +13.30% Shiba Inu $0.00000475 +3.49% Curve DAO TokenCRV $0.2769 +8.00% MegaETH $0.04575 +2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
241 PORTAL PORTALPortal $0.01271 $0.01324 $0.01249 $69.92万 $300.68万 -3.57%
53 ARB ARBArbitrum $0.163 $0.1725 $0.1527 $1,035.33万 $11.32亿 4.29%
130 ATOM ATOMCosmos Hub $1.472 $1.49 $1.38 $187.85万 $5.75亿 4.77%
196 ORDI ORDIOrdinals $3.443 $3.59 $3.29 $88.83万 $7,310.77万 1.24%
440 NOT NOTNotcoin $0.000351 $0.000363 $0.000325 $29.34万 $3,597.78万 2.93%
539 SAHARA SAHARASahara AI $0.00697 $0.00707 $0.00658 $20.44万 $1,403.48万 2.80%
256 EWYB EWYBEWYB $150.08 $157.72 $147.72 $66.07万 — -3.39%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
449 MANTRA MANTRAMANTRA $0.00317 $0.00332 $0.00308 $28.06万 $1,532.59万 0.00%
476 T TThreshold Network $0.00468 $0.00472 $0.00437 $25.51万 $5,244.50万 5.41%
554 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
185 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $96.13 $98.14 $89.86 $2.90亿 $566.38亿 3.95%
48 BEB BEBBEB $194.49 $232.33 $190.99 $1,190.14万 — -10.75%
535 XVG XVGVerge $0.002236 $0.002288 $0.002086 $20.87万 $3,694.66万 3.61%
71 HOT HOTHolo $0.000445 $0.00056 $0.000443 $623.99万 $8,438.80万 -18.80%
516 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
655 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683 $9.04万 $447.12万 1.72%
507 SNX SNXSynthetix $0.1792 $0.1853 $0.1701 $22.65万 $6,123.04万 2.34%

相关站点

共 40 个
Stacks _比特币行情 QQQB _币种排行 BEB _币种排行 Huma Finance _币种排行 TQQQB _BTC行情 TQQQB _加密货币行情 TONToken _以太坊ETH价格 TQQQB _以太坊ETH价格 BEB _币种排行 PAX Gold _比特币 Celestia _币种排行 Pump.fun _数字货币市值 Raydium _币种排行 QQQB _以太坊ETH价格 Filecoin _比特币行情 RWUSD _币种排行 BFUSD _BTC行情 Artificial _加密货币行情 Hedera _加密货币行情 Space and Time _比特币 狗币 _数字货币市值 以太坊 _BTC行情 PancakeSwap _比特币 Initia _比特币行情 PAX Gold _比特币行情 Celestia _数字货币市值 AAPLB _加密货币行情 Celo _比特币 Aave _BTC行情 Filecoin _比特币 波场 _比特币行情 牛来 _比特币 Celestia _比特币 THORChain _币种排行 LayerZero _比特币 Bittensor _BTC行情 Virtuals _以太坊ETH价格 Official Trump _币种排行 Stacks _以太坊ETH价格 Pendle _比特币行情