Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 16:25:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
PORTALPortal
|
$0.01189 | $0.01245 | $0.01129 | $101.85万 | $279.35万 | 0.25% |
| 29 |
ARBArbitrum
|
$0.173 | $0.1752 | $0.1598 | $1,448.71万 | $11.60亿 | 1.77% |
| 134 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $139.92万 | $5.20亿 | -3.60% |
| 219 |
ORDIOrdinals
|
$3.083 | $3.18 | $2.95 | $72.19万 | $6,521.12万 | -2.90% |
| 509 |
NOTNotcoin
|
$0.000307 | $0.000321 | $0.000301 | $20.63万 | $3,235.06万 | -3.76% |
| 422 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00602 | $30.22万 | $1,300.49万 | -4.81% |
| 101 |
EWYBEWYB
|
$133.73 | $139.31 | $132.40 | $217.17万 | — | -3.03% |
| 511 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 403 |
MANTRAMANTRA
|
$0.00285 | $0.00306 | $0.00272 | $33.33万 | $1,412.79万 | -5.63% |
| 459 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $26.25万 | $5,035.74万 | -1.54% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.61 | $90.01 | $85.02 | $1.76亿 | $526.63亿 | -2.87% |
| 341 |
BEBBEB
|
$171.9 | $179.79 | $167.16 | $41.81万 | — | -1.45% |
| 526 |
XVGVerge
|
$0.001924 | $0.00202 | $0.001845 | $18.86万 | $3,268.09万 | -4.56% |
| 33 |
HOTHolo
|
$0.00046 | $0.000526 | $0.00035 | $1,180.55万 | $7,744.75万 | 31.05% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 291 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.678 | $51.31万 | $443.46万 | 1.57% |
| 448 |
SNXSynthetix Network
|
$0.156 | $0.1641 | $0.1522 | $26.95万 | $5,451.71万 | -4.59% |
相关站点
共 40 个
Filecoin _数字货币市值
NFPrompt _加密货币行情
First Digital _BTC行情
牛来 _币种排行
NFPrompt _数字货币市值
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Injective _币种排行
Quant _BTC行情
Celo _BTC行情
QQQB _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _币种排行
BEAMX _比特币行情
以太坊 _以太坊ETH价格
United Stables _加密货币行情
RWUSD _BTC行情
Celo _BTC行情
StraitsX USD _比特币
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _加密货币行情
Initia _币种排行
波场 _加密货币行情
Official _比特币行情
Internet _比特币行情
牛来 _数字货币市值
瑞波币 _加密货币行情
Shiba Inu _比特币
KORUB _BTC行情
Aptos _加密货币行情
Gram _BTC行情
RWUSD _币种排行
Artificial _币种排行
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _比特币