Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
PORTALPortal
|
$0.01302 | $0.01342 | $0.01285 | $17.74万 | $310.19万 | -0.54% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $561.23万 | $11.34亿 | -0.12% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.04万 | $5.75亿 | -3.06% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.86万 | $7,317.73万 | -0.52% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -0.83% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.91万 | $1,498.33万 | -0.27% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.16% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.62万 | $5,197.18万 | 1.10% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.31 | $96.28 | $93.68 | $6,809.54万 | $558.98亿 | -1.40% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -0.89% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000345 | $296.22万 | $6,579.75万 | 9.25% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.702 | $7.15万 | $450.90万 | -0.98% |
| 365 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.82万 | $6,216.26万 | -1.53% |
相关站点
共 40 个
RWUSD _比特币
LayerZero _比特币
Caldera _BTC行情
Sui _数字货币市值
BEAMX _比特币行情
Ethena _数字货币市值
EUR _加密货币行情
Dash _比特币行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Ethereum _数字货币市值
Eigenlayer _加密货币行情
BEAMX _比特币行情
Morpho _加密货币行情
Starknet _比特币行情
Sophon _币种排行
Celo _数字货币市值
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Aster _BTC行情
Dash _BTC行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Kite _数字货币市值
Litecoin _比特币行情
Uniswap _加密货币行情
USDC _比特币行情
NFPrompt _以太坊ETH价格
Initia _数字货币市值
Nillion _加密货币行情
BNB _BTC行情
NVDAB _加密货币行情
Morpho _BTC行情
First Digital _比特币行情
Zcash _以太坊ETH价格
NVDAB _数字货币市值
Kite _数字货币市值
Vanar Chain _比特币
ZAMA _比特币