Lista DAO
LISTA · 美元计价
$0.0751
2.04%
≈ ￥0.49566
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0736
24H 成交量$8.02万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
| 90 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.39万 | $7.64亿 | 0.28% |
| 366 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $34.15万 | $7,226.99万 | 2.08% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.29% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 164 |
EWYBEWYB
|
$154.58 | $157.64 | $151.71 | $92.33万 | — | 0.29% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.71万 | $1,592.37万 | -3.89% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.70% |
| 93 |
BEBBEB
|
$213.68 | $220.31 | $195.16 | $255.44万 | — | 7.29% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.93% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,214.91万 | $9,349.07万 | 14.10% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.42万 | $1.03亿 | 0.86% |
相关站点
共 40 个
瑞波币 _币种排行
Tether Gold _加密货币行情
Gram _加密货币行情
Aave _以太坊ETH价格
USD1 _币种排行
恒星币 _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _以太坊ETH价格
Hedera _币种排行
Initia _比特币行情
QQQB _币种排行
Aptos _加密货币行情
Plasma _比特币行情
POL _数字货币市值
以太坊 _比特币
Worldcoin _BTC行情
QQQB _加密货币行情
Ripple USD _加密货币行情
Ethena _比特币
比特币 _比特币行情
Artificial _比特币
POL _BTC行情
KORUB _数字货币市值
艾达币 _加密货币行情
Aerodrome _加密货币行情
Plasma _加密货币行情
达世币 _BTC行情
Quant _比特币行情
POL _数字货币市值
AAPLB _BTC行情
Uniswap _数字货币市值
Quant _加密货币行情
以太坊 _比特币
比特币 _币种排行
Official Trump _比特币
比特币 _加密货币行情
Initia _加密货币行情
United Stables _以太坊ETH价格
Starknet _加密货币行情
Uniswap _比特币