LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.38万 | $283.02万 | -4.20% |
| 38 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1651 | $574.04万 | $11.56亿 | 1.74% |
| 157 |
ATOMCosmos
|
$1.362 | $1.39 | $1.35 | $78.96万 | $5.28亿 | -1.87% |
| 253 |
ORDIOrdinals
|
$3.173 | $3.28 | $3.16 | $44.60万 | $6,691.74万 | -3.00% |
| 578 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.70万 | $3,287.73万 | -3.32% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $1,314.34万 | -1.68% |
| 580 |
EWYBEWYB
|
$137.89 | $138.56 | $137.24 | $6.58万 | — | 0.14% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.90万 | $1,445.39万 | -2.88% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,075.45万 | -1.52% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.25 | $90.39 | $88.73 | $5,367.52万 | $525.16亿 | -1.06% |
| 617 |
BEBBEB
|
$174.27 | $176.79 | $173.56 | $3.61万 | — | -0.29% |
| 485 |
XVGVerge
|
$0.002014 | $0.002096 | $0.002011 | $13.41万 | $3,346.39万 | -3.41% |
| 229 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $50.76万 | $6,350.26万 | -5.93% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.48万 | $441.39万 | -0.42% |
| 592 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.69万 | $5,600.38万 | -2.61% |
相关站点
共 40 个
比特现金 _数字货币市值
Sui _比特币
Sui _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币
Pepe _以太坊ETH价格
Amp _BTC行情
RNDR _比特币
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币
KORUB _BTC行情
Celo _BTC行情
EUR _数字货币市值
Aster _以太坊ETH价格
Artificial _数字货币市值
Pepe _比特币行情
Act I : The _BTC行情
Amp _BTC行情
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Quant _数字货币市值
Ether.fi _比特币
Gram _加密货币行情
Ether.fi _比特币行情
Wrapped _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币行情
艾达币 _以太坊ETH价格
Act I : The _比特币
Filecoin _数字货币市值
Chainlink _币种排行
BUSD _加密货币行情
大零币 _比特币
Hyperliquid _BTC行情
United Stables _数字货币市值
Pepe _BTC行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格