Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $36.26万 | $279.35万 | -0.33% |
| 28 |
ARBArbitrum
|
$0.1708 | $0.1731 | $0.1598 | $1,119.66万 | $11.60亿 | 1.43% |
| 125 |
ATOMCosmos
|
$1.319 | $1.37 | $1.27 | $138.58万 | $5.20亿 | -3.51% |
| 246 |
ORDIOrdinals
|
$3.087 | $3.21 | $2.95 | $57.54万 | $6,521.12万 | -3.83% |
| 532 |
NOTNotcoin
|
$0.000313 | $0.000324 | $0.000301 | $16.24万 | $3,235.06万 | -3.10% |
| 468 |
SAHARASahara AI
|
$0.00623 | $0.0065 | $0.00604 | $22.01万 | $1,300.49万 | -4.15% |
| 123 |
EWYBEWYB
|
$135.2 | $139.31 | $133.84 | $139.90万 | — | -1.97% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00307 | $0.00272 | $32.27万 | $1,412.79万 | -6.19% |
| 452 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.84万 | $5,035.74万 | -1.31% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.4 | $90.01 | $85.02 | $1.35亿 | $526.63亿 | -2.36% |
| 491 |
BEBBEB
|
$169.51 | $178.38 | $169.51 | $20.12万 | — | -2.60% |
| 500 |
XVGVerge
|
$0.00192 | $0.002044 | $0.001845 | $19.15万 | $3,268.09万 | -6.07% |
| 37 |
HOTHolo
|
$0.000399 | $0.000526 | $0.000347 | $847.95万 | $7,744.75万 | 12.08% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 410 |
ASRAS Roma Fan Token
|
$0.701 | $0.719 | $0.678 | $29.23万 | $443.46万 | 0.14% |
| 475 |
SNXSynthetix Network
|
$0.1604 | $0.1656 | $0.1549 | $21.58万 | $5,451.71万 | -3.14% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _比特币
Celo _比特币
Virtuals _比特币行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _币种排行
RWUSD _BTC行情
Gram _加密货币行情
Internet _加密货币行情
达世币 _比特币
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
达世币 _BTC行情
Polkadot _BTC行情
Tether Gold _比特币
Mitosis _BTC行情
Ondo _数字货币市值
Filecoin _加密货币行情
Gram _加密货币行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
Mitosis _比特币
比特币 _以太坊ETH价格
波场 _比特币行情
Virtuals _数字货币市值
Sui _比特币行情
Aave _币种排行
Artificial _加密货币行情
Official _加密货币行情
Aave _数字货币市值
Celestia _加密货币行情
Celestia _币种排行
Starknet _比特币
Polkadot _数字货币市值