Kaia
KAIA · 美元计价
$0.0314
-2.79%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.0326
24H 最低$0.0309
今日开盘$0.0323
24H 成交量$16.81万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
PORTALPortal
|
$0.01159 | $0.01222 | $0.01156 | $10.19万 | $283.02万 | -3.82% |
| 34 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1656 | $593.50万 | $11.56亿 | 2.23% |
| 170 |
ATOMCosmos
|
$1.344 | $1.38 | $1.34 | $69.72万 | $5.28亿 | -2.33% |
| 299 |
ORDIOrdinals
|
$3.126 | $3.24 | $3.11 | $33.70万 | $6,691.74万 | -3.16% |
| 568 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $7.66万 | $3,287.73万 | -2.75% |
| 559 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.60万 | $1,314.34万 | -0.62% |
| 598 |
EWYBEWYB
|
$137.82 | $138.19 | $137.24 | $5.51万 | — | 0.03% |
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.16万 | $1,445.39万 | -3.55% |
| 416 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.02万 | $5,075.45万 | -1.53% |
| 412 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.61 | $89.95 | $88.73 | $5,540.80万 | $525.16亿 | -0.17% |
| 597 |
BEBBEB
|
$174.27 | $175.46 | $173.56 | $5.70万 | — | -0.32% |
| 464 |
XVGVerge
|
$0.002006 | $0.002078 | $0.001994 | $14.87万 | $3,346.39万 | -2.24% |
| 32 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000346 | $607.84万 | $6,350.26万 | 24.65% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 336 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.84万 | $441.39万 | 0.28% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
RNDR _币种排行
Hyperliquid _比特币行情
艾达币 _比特币行情
USDC _数字货币市值
Polygon _比特币
Worldcoin _以太坊ETH价格
COCOS _比特币
KORUB _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _BTC行情
Secret _币种排行
Celo _比特币行情
Hyperliquid _币种排行
Injective _数字货币市值
JUST _币种排行
Caldera _比特币
BFUSD _币种排行
牛来 _比特币行情
Tether Gold _比特币行情
United Stables _数字货币市值
Aerodrome _比特币行情
EUR _比特币行情
Secret _比特币
MarsCoin _比特币行情
Starknet _比特币
Huma Finance _加密货币行情
KORUB _比特币行情
Secret _加密货币行情
以太坊 _数字货币市值
币安币 _币种排行
Aster _币种排行
瑞波币 _比特币行情
Wrapped _比特币行情
USDC _币种排行
BitTensor _以太坊ETH价格
币安币 _以太坊ETH价格
MegaETH _以太坊ETH价格
ONEchain _比特币
Aave _数字货币市值