以太坊
ETH · 美元计价
$2118.52
-1.77%
≈ ￥13982.23
(-$38.12)
更新于 2026-11-10 10:40:01
24H 最高$2,157.48
24H 最低$2,083.10
今日开盘$2156.64
24H 成交量$5.69亿
流通市值$2,595.24亿
24H 涨跌额(-$38.12)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $171.68万 | $292.42万 | 1.76% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,103.44万 | $12.36亿 | -0.52% |
| 162 |
ATOMCosmos
|
$1.369 | $1.40 | $1.29 | $114.45万 | $5.37亿 | 2.62% |
| 205 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $82.08万 | $6,719.65万 | 1.34% |
| 436 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.23万 | $3,294.22万 | 1.90% |
| 433 |
SAHARASahara AI
|
$0.0062 | $0.0064 | $0.00602 | $28.50万 | $1,286.46万 | -0.96% |
| 133 |
EWYBEWYB
|
$141.1 | $143.64 | $132.40 | $151.71万 | — | 2.05% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 518 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.74万 | $1,405.37万 | -1.02% |
| 516 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00442 | $18.79万 | $5,077.39万 | -2.85% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.95 | $88.33 | $85.14 | $1.67亿 | $510.95亿 | -2.61% |
| 111 |
BEBBEB
|
$195.22 | $199.82 | $167.16 | $193.81万 | — | 9.58% |
| 531 |
XVGVerge
|
$0.001971 | $0.002065 | $0.001893 | $17.89万 | $3,297.89万 | 1.23% |
| 58 |
HOTHolo
|
$0.000463 | $0.000498 | $0.0004 | $729.66万 | $7,493.15万 | 15.17% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.692 | $45.40万 | $459.38万 | 1.56% |
| 548 |
SNXSynthetix Network
|
$0.1587 | $0.1646 | $0.1522 | $16.82万 | $5,481.79万 | -1.43% |
相关站点
共 40 个
比特币 _比特币行情
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aster _比特币行情
Internet _数字货币市值
LayerZero _数字货币市值
United Stables _比特币行情
Gram _比特币行情
Zama _以太坊ETH价格
StraitsX USD _BTC行情
PancakeSwap _比特币行情
币安币 _比特币行情
以太经典 _BTC行情
RWUSD _比特币行情
Arbitrum _比特币行情
Raydium _加密货币行情
StraitsX USD _BTC行情
达世币 _数字货币市值
BFUSD _加密货币行情
Worldcoin _数字货币市值
比特币 _以太坊ETH价格
Artificial _BTC行情
TONToken _以太坊ETH价格
ONEchain _币种排行
Filecoin _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _比特币行情
Bubblemaps _币种排行
QQQB _数字货币市值
牛来 _币种排行
Chainlink _以太坊ETH价格
Pyth Network _以太坊ETH价格
BitTensor _加密货币行情
Particle _币种排行
United Stables _比特币
Filecoin _数字货币市值
Pyth Network _数字货币市值
LayerZero _数字货币市值