MultiversX (Elrond)
EGLD · 美元计价
$2.596
-6.45%
≈ ￥17.1336
(-$0.18)
更新于 2026-11-15 15:30:01
24H 最高$2.78
24H 最低$2.47
今日开盘$2.775
24H 成交量$60.97万
流通市值$8,341.37万
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 290 |
PORTALPortal
|
$0.01182 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.29% |
| 50 |
ARBArbitrum
|
$0.133 | $0.1422 | $0.1229 | $1,152.40万 | $9.39亿 | -4.45% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $266.37万 | $5.09亿 | -3.02% |
| 129 |
ORDIOrdinals
|
$2.749 | $3.05 | $2.55 | $205.37万 | $5,904.11万 | -9.33% |
| 301 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $49.88万 | $3,186.83万 | -8.98% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.18万 | $1,112.94万 | -5.61% |
| 331 |
EWYBEWYB
|
$139.33 | $141.38 | $137.45 | $45.25万 | — | -1.32% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.00万 | $1,123.20万 | -9.69% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.05万 | $4,503.97万 | -8.43% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.37 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.71% |
| 469 |
BEBBEB
|
$185.57 | $187.35 | $182.28 | $22.91万 | — | -0.72% |
| 407 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.46% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.23万 | $6,315.69万 | -6.20% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
ASRAS Roma Fan Token
|
$0.656 | $0.705 | $0.63 | $34.63万 | $428.05万 | -6.55% |
| 379 |
SNXSynthetix Network
|
$0.1457 | $0.1614 | $0.1396 | $35.73万 | $5,158.72万 | -9.39% |