DYDX Chain
DYDX · 美元计价
$0.10315
-0.19%
≈ ￥0.68079
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10335
24H 成交量$30.97万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 636 |
PORTALPortal
|
$0.01304 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.23% |
| 57 |
ARBArbitrum
|
$0.1593 | $0.1629 | $0.1514 | $608.24万 | $10.79亿 | -0.31% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.83万 | $5.58亿 | -1.73% |
| 325 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $42.80万 | $7,125.53万 | -0.15% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000353 | $0.000334 | $12.56万 | $3,547.47万 | -1.71% |
| 396 |
SAHARASahara AI
|
$0.00683 | $0.00717 | $0.00672 | $32.14万 | $1,442.57万 | -4.48% |
| 174 |
EWYBEWYB
|
$155.62 | $158.39 | $151.71 | $91.33万 | — | -1.63% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $43.57万 | $1,592.37万 | -5.61% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.27 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -0.80% |
| 216 |
BEBBEB
|
$217.03 | $220.31 | $195.16 | $72.43万 | — | 4.10% |
| 597 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.72% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000408 | $1,206.16万 | $7,545.67万 | 25.24% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 481 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $21.57万 | $5,960.33万 | -1.34% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Cardano _比特币行情
Starknet _比特币
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _币种排行
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
TRON _比特币
BFUSD _加密货币行情
Nomina _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _比特币
Plasma _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _BTC行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _币种排行
NBISB _以太坊ETH价格
SOXSB _比特币行情
Celestia _数字货币市值
Gram _比特币
Huma Finance _数字货币市值
Aptos _数字货币市值
SNXXB _数字货币市值
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _比特币行情
BNB _数字货币市值
SOXSB _比特币行情
Near Protocol _比特币
Haedal _币种排行
Bitcoin _比特币行情
TQQQB _比特币行情
Aerodrome _BTC行情
Dogecoin _BTC行情
1000CAT _比特币
USD1 _以太坊ETH价格
Ethena USDe _币种排行