Shentu
CTK · 美元计价
$0.0786
-4.73%
≈ ￥0.51876
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$6.28万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 165 |
PORTALPortal
|
$0.01189 | $0.01245 | $0.01129 | $101.85万 | $279.35万 | 0.25% |
| 29 |
ARBArbitrum
|
$0.173 | $0.1752 | $0.1598 | $1,448.71万 | $11.60亿 | 1.77% |
| 134 |
ATOMCosmos
|
$1.312 | $1.37 | $1.27 | $139.92万 | $5.20亿 | -3.60% |
| 219 |
ORDIOrdinals
|
$3.083 | $3.18 | $2.95 | $72.19万 | $6,521.12万 | -2.90% |
| 509 |
NOTNotcoin
|
$0.000307 | $0.000321 | $0.000301 | $20.63万 | $3,235.06万 | -3.76% |
| 422 |
SAHARASahara AI
|
$0.00614 | $0.00648 | $0.00602 | $30.22万 | $1,300.49万 | -4.81% |
| 101 |
EWYBEWYB
|
$133.73 | $139.31 | $132.40 | $217.17万 | — | -3.03% |
| 511 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 403 |
MANTRAMANTRA
|
$0.00285 | $0.00306 | $0.00272 | $33.33万 | $1,412.79万 | -5.63% |
| 459 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $26.25万 | $5,035.74万 | -1.54% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.61 | $90.01 | $85.02 | $1.76亿 | $526.63亿 | -2.87% |
| 341 |
BEBBEB
|
$171.9 | $179.79 | $167.16 | $41.81万 | — | -1.45% |
| 526 |
XVGVerge
|
$0.001924 | $0.00202 | $0.001845 | $18.86万 | $3,268.09万 | -4.56% |
| 33 |
HOTHolo
|
$0.00046 | $0.000526 | $0.00035 | $1,180.55万 | $7,744.75万 | 31.05% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 291 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.678 | $51.31万 | $443.46万 | 1.57% |
| 448 |
SNXSynthetix Network
|
$0.156 | $0.1641 | $0.1522 | $26.95万 | $5,451.71万 | -4.59% |
相关站点
共 40 个
Ethena _比特币行情
Hedera _比特币行情
MarsCoin _币种排行
Starknet _加密货币行情
TONToken _比特币
Reserve Rights _数字货币市值
Holo _BTC行情
波场 _比特币行情
Solana _币种排行
KORUB _数字货币市值
波场 _比特币行情
Aave _比特币行情
BitTensor _比特币行情
QQQB _加密货币行情
Initia _加密货币行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
达世币 _币种排行
Sui _数字货币市值
Sui _BTC行情
Uniswap _币种排行
狗币 _比特币行情
Virtuals _数字货币市值
Ether.fi _比特币行情
ONEchain _币种排行
Internet _币种排行
MegaETH _比特币行情
Meteora _币种排行
Holo _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
TONToken _币种排行
Aster _以太坊ETH价格
Celo _BTC行情
Sui _币种排行
Pepe _币种排行
MegaETH _币种排行
狗币 _币种排行
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格