CRWVB
CRWVB · 美元计价
$51.77
-8.27%
≈ ￥341.682
(-$4.67)
更新于 2026-11-03 22:20:02
24H 最高$56.48
24H 最低$49.52
今日开盘$56.44
24H 成交量$247.48万
流通市值—
24H 涨跌额(-$4.67)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.61万 | $301.68万 | 0.00% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $612.93万 | $10.79亿 | 1.64% |
| 84 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $319.60万 | $5.58亿 | -1.73% |
| 334 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.77万 | $7,125.53万 | 0.06% |
| 605 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.55万 | $3,547.47万 | -1.71% |
| 402 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $31.83万 | $1,442.57万 | -4.05% |
| 180 |
EWYBEWYB
|
$155.87 | $158.97 | $151.71 | $87.89万 | — | -1.89% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $41.76万 | $1,592.37万 | -6.20% |
| 290 |
TThreshold Network
|
$0.00452 | $0.00458 | $0.00433 | $49.90万 | $5,029.23万 | -1.31% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.15 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.00% |
| 240 |
BEBBEB
|
$211.86 | $213.00 | $195.16 | $64.00万 | — | 1.63% |
| 598 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.49% |
| 34 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000402 | $1,232.24万 | $7,545.67万 | 32.75% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.49万 | $442.58万 | 0.57% |
| 474 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.32万 | $5,960.33万 | -0.89% |
相关站点
共 40 个
NVDAB _币种排行
TONToken _比特币
USD1 _比特币行情
Bitcoin Cash _比特币行情
LayerZero _币种排行
Bitcoin Cash _BTC行情
Aptos _比特币
INTWB _比特币
USDC _比特币
SKHYB _比特币
Uniswap _加密货币行情
Nomina _加密货币行情
USD1 _加密货币行情
BFUSD _比特币行情
NVDAB _加密货币行情
Official _币种排行
XRP _币种排行
SNDKB _BTC行情
Cardano _数字货币市值
NVDAB _比特币
Cosmos _币种排行
Artificial _BTC行情
Plasma _比特币行情
Haedal _以太坊ETH价格
Aptos _币种排行
NBISB _以太坊ETH价格
MARSCOIN _比特币
Ethereum _币种排行
Starknet _币种排行
MUB _币种排行
Pudgy Penguins _比特币
Dash _以太坊ETH价格
TQQQB _BTC行情
Litecoin _比特币
XRP _比特币
Uniswap _加密货币行情
KORUB _BTC行情
NFPrompt _比特币
Vanar Chain _币种排行
TQQQB _比特币