Curve DAO Token
CRV · 美元计价
$0.2608
-4.15%
≈ ￥1.7213
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2721
24H 成交量$184.38万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.53% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $588.32万 | $10.79亿 | -4.55% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,125.53万 | -1.98% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 224 |
EWYBEWYB
|
$153.34 | $160.33 | $151.71 | $70.06万 | — | -3.07% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 540 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -5.26% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.67% |
| 315 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.05万 | — | -3.86% |
| 612 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002123 | $11.12万 | $3,576.64万 | -3.40% |
| 52 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $692.42万 | $7,545.67万 | 14.21% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.87万 | $5,960.33万 | -1.97% |
相关站点
共 40 个
Initia _加密货币行情
RWUSD _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _比特币
INTCB _BTC行情
TSLAB _加密货币行情
Pump.fun _比特币
Injective _加密货币行情
LITEB _币种排行
Aster _比特币行情
CRWVB _数字货币市值
Ondo _BTC行情
Dogecoin _BTC行情
Holo _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _比特币行情
Nomina _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
Aave _加密货币行情
Worldcoin _比特币行情
Plasma _比特币行情
RedStone _BTC行情
牛来 _数字货币市值
ZAMA _加密货币行情
GOOGLB _币种排行
SOXLB _加密货币行情
Official _币种排行
USDC _数字货币市值
Ondo _加密货币行情
Cosmos _以太坊ETH价格
LayerZero _数字货币市值
NVDAB _数字货币市值
Celo _以太坊ETH价格
MSTRB _比特币
Litecoin _以太坊ETH价格
Pump.fun _BTC行情
KORUB _比特币行情
Near Protocol _比特币行情
ZAMA _币种排行