Cookie
COOKIE · 美元计价
$0.00785
-9.77%
≈ ￥0.05181
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.00885
24H 最低$0.0072
今日开盘$0.0087
24H 成交量$22.86万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.46万 | $282.88万 | -4.03% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,150.20万 | $9.39亿 | -5.54% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.46万 | $5.09亿 | -4.32% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $206.14万 | $5,904.11万 | -9.82% |
| 302 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $51.19万 | $3,186.83万 | -8.90% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.02万 | $1,112.94万 | -5.75% |
| 337 |
EWYBEWYB
|
$139.52 | $141.55 | $137.45 | $43.86万 | — | -1.12% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 268 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.49万 | $1,123.20万 | -8.98% |
| 374 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.02% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.74% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.87% |
| 256 |
HOTHolo
|
$0.000348 | $0.000375 | $0.000328 | $66.30万 | $6,315.69万 | -6.20% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.10% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |