COINB
COINB · 美元计价
$138.91
-1.52%
≈ ￥916.806
(-$2.14)
更新于 2026-11-03 21:25:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.05
24H 成交量$114.77万
流通市值—
24H 涨跌额(-$2.14)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 639 |
PORTALPortal
|
$0.01288 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.23% |
| 56 |
ARBArbitrum
|
$0.1601 | $0.1626 | $0.1514 | $643.77万 | $10.79亿 | 1.33% |
| 87 |
ATOMCosmos
|
$1.434 | $1.46 | $1.39 | $292.28万 | $5.58亿 | -0.69% |
| 329 |
ORDIOrdinals
|
$3.429 | $3.48 | $3.34 | $41.98万 | $7,125.53万 | -0.09% |
| 611 |
NOTNotcoin
|
$0.000345 | $0.000355 | $0.000334 | $11.07万 | $3,547.47万 | -1.43% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -3.64% |
| 191 |
EWYBEWYB
|
$155.09 | $160.33 | $151.71 | $83.55万 | — | -1.80% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.97万 | $1,592.37万 | -5.34% |
| 423 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $28.93万 | $5,029.23万 | -3.30% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.38% |
| 253 |
BEBBEB
|
$207.74 | $210.48 | $195.16 | $59.55万 | — | 1.04% |
| 600 |
XVGVerge
|
$0.002173 | $0.002232 | $0.00212 | $12.11万 | $3,576.64万 | -1.59% |
| 36 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000389 | $1,213.10万 | $7,545.67万 | 38.88% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.699 | $0.708 | $0.688 | $10.60万 | $442.58万 | 0.00% |
| 473 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.173 | $22.73万 | $5,960.33万 | -1.07% |
相关站点
共 40 个
EUR _币种排行
THORChain _数字货币市值
Aptos _币种排行
Initia _以太坊ETH价格
INTWB _BTC行情
Starknet _数字货币市值
牛来 _比特币
Injective _BTC行情
Ethereum _币种排行
Bitcoin _比特币行情
QQQB _以太坊ETH价格
Aster _数字货币市值
牛来 _以太坊ETH价格
Dogecoin _币种排行
Holo _BTC行情
MegaETH _比特币
Gitcoin _币种排行
CRWVB _加密货币行情
Lisk _加密货币行情
BNB _以太坊ETH价格
BitTensor _BTC行情
Haedal _比特币
Artificial _数字货币市值
MSTRB _以太坊ETH价格
Hedera _比特币
THORChain _数字货币市值
TONToken _比特币行情
SKHYB _比特币
SOXLB _加密货币行情
Aster _数字货币市值
Aave _数字货币市值
Litecoin _以太坊ETH价格
TQQQB _比特币
Artificial _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Chainlink _币种排行
Eigenlayer _BTC行情
Eigenlayer _加密货币行情
USDC _比特币行情