USD.AI
CHIP · 美元计价
$0.03942
-9.17%
≈ ￥0.260172
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.0434
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.25% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.47万 | $1,592.37万 | -3.18% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -3.91% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.71% |
| 236 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.63万 | — | -1.93% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
NVDAB _币种排行
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Ethereum _数字货币市值
GOOGLB _比特币行情
ZAMA _比特币
1000CAT _数字货币市值
Plasma _比特币
Ripple USD _比特币行情
Near Protocol _比特币
USDC _BTC行情
Initia _币种排行
NBISB _比特币
INTCB _数字货币市值
XRP _比特币
GOOGLB _比特币
Ripple USD _比特币行情
BitTensor _加密货币行情
Ethena _加密货币行情
Origin _数字货币市值
BFUSD _币种排行
KORUB _币种排行
Ripple USD _比特币行情
EUR _BTC行情
SOXLB _比特币行情
QQQB _币种排行
DRAMB _加密货币行情
TSLAB _比特币
Celo _币种排行
Eigenlayer _比特币
AMDB _数字货币市值
Artificial _BTC行情
Ripple USD _比特币行情
AMDB _数字货币市值
RWUSD _币种排行
GOOGLB _比特币
Celestia _数字货币市值
MRVLB _以太坊ETH价格
Haedal _加密货币行情