BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 230 |
PORTALPortal
|
$0.01275 | $0.0136 | $0.01249 | $74.26万 | $300.68万 | -6.25% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.73万 | $11.32亿 | 2.77% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $195.78万 | $5.75亿 | 4.74% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.28万 | $7,310.77万 | 0.61% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.45% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.25万 | $1,403.48万 | 1.60% |
| 260 |
EWYBEWYB
|
$152.12 | $157.72 | $147.72 | $64.79万 | — | -3.12% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $1,532.59万 | -0.63% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.76 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.58% |
| 46 |
BEBBEB
|
$199.58 | $232.33 | $190.99 | $1,239.27万 | — | -10.04% |
| 510 |
XVGVerge
|
$0.002238 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.29% |
| 71 |
HOTHolo
|
$0.000463 | $0.000567 | $0.000454 | $643.57万 | $8,438.80万 | -17.17% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.43% |
| 523 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $22.02万 | $6,123.04万 | 1.18% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Avalanche _比特币行情
Official Trump _以太坊ETH价格
大零币 _比特币行情
Filecoin _比特币
Bubblemaps _加密货币行情
SNXXB _比特币
Sei _BTC行情
大零币 _币种排行
World Liberty _加密货币行情
比特币 _BTC行情
RWUSD _加密货币行情
Sui _比特币
Ethena _比特币行情
Filecoin _加密货币行情
Polkadot _BTC行情
Initia _BTC行情
Celestia _币种排行
Official Trump _数字货币市值
Bittensor _比特币行情
Avalanche _数字货币市值
Internet _比特币行情
Ondo _加密货币行情
Aave _比特币行情
StraitsX XUSD _比特币
Ondo _币种排行
恒星币 _比特币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
BABAB _比特币
Initia _数字货币市值
SOXSB _比特币
Ondo _币种排行
Aerodrome _数字货币市值
Ondo _数字货币市值
Hedera _BTC行情
INTWB _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _比特币行情