BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 12:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 121 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.92% |
| 19 |
ARBArbitrum
|
$0.1724 | $0.188 | $0.1699 | $3,089.42万 | $12.36亿 | -0.46% |
| 151 |
ATOMCosmos
|
$1.393 | $1.40 | $1.29 | $127.96万 | $5.37亿 | 5.53% |
| 203 |
ORDIOrdinals
|
$3.197 | $3.28 | $3.03 | $84.84万 | $6,719.65万 | 3.06% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.14万 | $3,294.22万 | 4.17% |
| 449 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $26.21万 | $1,286.46万 | 0.32% |
| 150 |
EWYBEWYB
|
$140.32 | $143.64 | $132.40 | $129.04万 | — | 2.54% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.62万 | $1,405.37万 | 1.04% |
| 515 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00441 | $19.14万 | $5,077.39万 | -2.19% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.02 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.67% |
| 109 |
BEBBEB
|
$192.28 | $199.82 | $167.16 | $214.73万 | — | 9.53% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.62万 | $3,297.89万 | 1.44% |
| 58 |
HOTHolo
|
$0.000437 | $0.000498 | $0.000413 | $684.61万 | $7,493.15万 | -2.67% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.692 | $45.46万 | $459.38万 | 1.70% |
| 557 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $15.83万 | $5,481.79万 | 0.76% |
相关站点
共 40 个
KORUB _BTC行情
Injective _加密货币行情
United Stables _加密货币行情
Render _数字货币市值
JUST _数字货币市值
EUR _以太坊ETH价格
Raydium _比特币
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Artificial _数字货币市值
NEXPACE _BTC行情
Sui _BTC行情
JUST _以太坊ETH价格
Aave _比特币行情
Official _BTC行情
莱特币 _比特币行情
Polygon _以太坊ETH价格
ONEchain _数字货币市值
Raydium _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _比特币
Raydium _比特币
Pepe _加密货币行情
USDC _数字货币市值
Meteora _比特币行情
Particle _数字货币市值
QQQB _币种排行
Pyth Network _以太坊ETH价格
以太经典 _BTC行情
Aave _加密货币行情
USDC _加密货币行情
Hedera _以太坊ETH价格
Pepe _数字货币市值
Pyth Network _以太坊ETH价格
Solana _比特币行情
达世币 _加密货币行情
牛来 _以太坊ETH价格
Official _比特币行情
Polkadot _比特币行情
Zilliqa _加密货币行情