ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.44万 | $279.35万 | -1.01% |
| 31 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1662 | $648.15万 | $11.60亿 | 0.42% |
| 162 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.57万 | $5.20亿 | -2.06% |
| 320 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.60% |
| 527 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $10.93万 | $3,235.06万 | -1.86% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.72万 | $1,300.49万 | -1.24% |
| 509 |
EWYBEWYB
|
$137.37 | $139.31 | $137.18 | $12.48万 | — | -0.04% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $1,412.79万 | -3.61% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.09万 | $5,035.74万 | 0.66% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.1 | $90.01 | $88.73 | $5,899.90万 | $526.63亿 | 0.28% |
| 592 |
BEBBEB
|
$173.26 | $176.44 | $171.00 | $6.55万 | — | -0.76% |
| 536 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.63万 | $3,268.09万 | -3.28% |
| 26 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000346 | $801.57万 | $7,744.75万 | 16.33% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 352 |
ASRAS Roma Fan Token
|
$0.699 | $0.723 | $0.69 | $27.99万 | $443.46万 | -3.19% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.65万 | $5,451.71万 | -2.54% |
相关站点
共 40 个
Chainlink _数字货币市值
Arbitrum _比特币行情
First Digital _比特币
USDC _比特币行情
Tether Gold _币种排行
Gains Network _加密货币行情
达世币 _数字货币市值
Caldera _数字货币市值
COCOS _比特币
ONEchain _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
EUR _加密货币行情
NFPrompt _币种排行
Pump.fun _BTC行情
Starknet _数字货币市值
Quant _比特币行情
狗币 _BTC行情
狗币 _比特币
MarsCoin _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
币安币 _以太坊ETH价格
JUST _比特币行情
JUST _比特币
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
币安币 _比特币
Hashflow _BTC行情
CyberConnect _比特币
RWUSD _加密货币行情
Act I : The _币种排行
PAX Gold _比特币行情
Mitosis _比特币行情
Mitosis _比特币
Solana _以太坊ETH价格
Pump.fun _比特币
Avalanche _BTC行情
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格